시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	95,500	3,000	+ 3.24%	446,211	42,548
11:39	95,300	2,800	+ 3.03%	445,270	42,458
11:38	95,300	2,800	+ 3.03%	445,141	42,446
11:37	95,300	2,800	+ 3.03%	444,923	42,425
11:36	95,400	2,900	+ 3.14%	444,788	42,413
11:35	95,300	2,800	+ 3.03%	444,668	42,401
11:34	95,400	2,900	+ 3.14%	443,941	42,332
11:33	95,400	2,900	+ 3.14%	443,184	42,259
11:32	95,500	3,000	+ 3.24%	442,374	42,182
11:31	95,500	3,000	+ 3.24%	442,351	42,180