시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	95,600	3,100	+ 3.35%	460,004	43,866
11:59	95,700	3,200	+ 3.46%	459,703	43,837
11:58	95,500	3,000	+ 3.24%	457,771	43,653
11:57	95,600	3,100	+ 3.35%	457,665	43,643
11:56	95,500	3,000	+ 3.24%	456,761	43,556
11:55	95,500	3,000	+ 3.24%	455,640	43,449
11:54	95,500	3,000	+ 3.24%	455,308	43,417
11:53	95,500	3,000	+ 3.24%	454,915	43,380
11:52	95,500	3,000	+ 3.24%	454,814	43,370
11:51	95,600	3,100	+ 3.35%	454,673	43,357