시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	95,700	3,200	+ 3.46%	466,836	44,520
12:09	95,600	3,100	+ 3.35%	465,290	44,372
12:08	95,600	3,100	+ 3.35%	464,732	44,318
12:07	95,600	3,100	+ 3.35%	464,167	44,264
12:06	95,500	3,000	+ 3.24%	463,995	44,248
12:05	95,500	3,000	+ 3.24%	463,695	44,219
12:04	95,600	3,100	+ 3.35%	462,325	44,088
12:03	95,700	3,200	+ 3.46%	461,231	43,984
12:02	95,700	3,200	+ 3.46%	460,924	43,954
12:01	95,600	3,100	+ 3.35%	460,213	43,886