시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	94,000	1,500	+ 1.62%	641,367	61,081
15:09	94,200	1,700	+ 1.84%	637,683	60,735
15:08	94,300	1,800	+ 1.95%	635,338	60,514
15:07	94,400	1,900	+ 2.05%	633,244	60,316
15:06	94,300	1,800	+ 1.95%	632,823	60,277
15:05	94,300	1,800	+ 1.95%	630,905	60,096
15:04	94,400	1,900	+ 2.05%	630,268	60,035
15:03	94,300	1,800	+ 1.95%	629,163	59,931
15:02	94,300	1,800	+ 1.95%	628,177	59,838
15:01	94,500	2,000	+ 2.16%	627,897	59,812