시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	95,700	3,200	+ 3.46%	471,370	44,953
12:19	95,700	3,200	+ 3.46%	470,928	44,911
12:18	95,700	3,200	+ 3.46%	469,902	44,813
12:17	95,700	3,200	+ 3.46%	469,512	44,776
12:16	95,700	3,200	+ 3.46%	468,627	44,691
12:15	95,700	3,200	+ 3.46%	468,393	44,669
12:14	95,700	3,200	+ 3.46%	468,256	44,655
12:13	95,800	3,300	+ 3.57%	467,423	44,576
12:12	95,700	3,200	+ 3.46%	467,284	44,562
12:11	95,700	3,200	+ 3.46%	467,019	44,537