시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	95,900	3,400	+ 3.68%	482,967	46,065
12:29	96,000	3,500	+ 3.78%	482,792	46,048
12:28	95,700	3,200	+ 3.46%	474,741	45,276
12:27	95,700	3,200	+ 3.46%	473,288	45,137
12:26	95,800	3,300	+ 3.57%	472,790	45,089
12:25	95,800	3,300	+ 3.57%	472,732	45,084
12:24	95,800	3,300	+ 3.57%	472,544	45,066
12:23	95,800	3,300	+ 3.57%	472,247	45,037
12:22	95,700	3,200	+ 3.46%	472,023	45,016
12:21	95,700	3,200	+ 3.46%	471,868	45,001