시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	95,800	3,300	+ 3.57%	494,561	47,177
12:39	95,900	3,400	+ 3.68%	491,479	46,882
12:38	96,000	3,500	+ 3.78%	490,769	46,813
12:37	95,900	3,400	+ 3.68%	489,015	46,645
12:36	96,000	3,500	+ 3.78%	488,421	46,588
12:35	96,000	3,500	+ 3.78%	487,890	46,537
12:34	96,000	3,500	+ 3.78%	486,747	46,427
12:33	95,900	3,400	+ 3.68%	485,165	46,276
12:32	96,000	3,500	+ 3.78%	484,043	46,168
12:31	95,900	3,400	+ 3.68%	483,381	46,104