시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	95,800	3,300	+ 3.57%	499,321	47,633
12:49	95,800	3,300	+ 3.57%	499,185	47,620
12:48	95,800	3,300	+ 3.57%	498,924	47,595
12:47	95,800	3,300	+ 3.57%	498,571	47,561
12:46	95,800	3,300	+ 3.57%	498,000	47,507
12:45	95,800	3,300	+ 3.57%	497,494	47,458
12:44	95,900	3,400	+ 3.68%	497,162	47,426
12:43	95,800	3,300	+ 3.57%	495,890	47,305
12:42	95,800	3,300	+ 3.57%	495,549	47,272
12:41	95,800	3,300	+ 3.57%	494,922	47,212