시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	95,600	3,100	+ 3.35%	504,883	48,166
12:59	95,700	3,200	+ 3.46%	504,265	48,107
12:58	95,700	3,200	+ 3.46%	503,883	48,070
12:57	95,600	3,100	+ 3.35%	503,190	48,004
12:56	95,600	3,100	+ 3.35%	502,952	47,981
12:55	95,600	3,100	+ 3.35%	502,039	47,894
12:54	95,700	3,200	+ 3.46%	501,277	47,821
12:53	95,700	3,200	+ 3.46%	500,934	47,788
12:52	95,700	3,200	+ 3.46%	500,448	47,741
12:51	95,900	3,400	+ 3.68%	499,716	47,671