시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	95,200	2,700	+ 2.92%	514,035	49,038
13:09	95,300	2,800	+ 3.03%	513,560	48,993
13:08	95,300	2,800	+ 3.03%	513,087	48,948
13:07	95,300	2,800	+ 3.03%	512,542	48,896
13:06	95,200	2,700	+ 2.92%	511,234	48,771
13:05	95,300	2,800	+ 3.03%	509,671	48,622
13:04	95,300	2,800	+ 3.03%	508,816	48,541
13:03	95,500	3,000	+ 3.24%	507,330	48,399
13:02	95,500	3,000	+ 3.24%	506,809	48,350
13:01	95,500	3,000	+ 3.24%	506,416	48,312