시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	95,500	3,000	+ 3.24%	518,653	49,479
13:19	95,400	2,900	+ 3.14%	518,401	49,455
13:18	95,500	3,000	+ 3.24%	517,774	49,395
13:17	95,400	2,900	+ 3.14%	516,714	49,294
13:16	95,500	3,000	+ 3.24%	516,686	49,291
13:15	95,500	3,000	+ 3.24%	516,497	49,273
13:14	95,400	2,900	+ 3.14%	515,902	49,216
13:13	95,400	2,900	+ 3.14%	515,547	49,182
13:12	95,400	2,900	+ 3.14%	515,125	49,142
13:11	95,400	2,900	+ 3.14%	514,513	49,084