시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	95,500	3,000	+ 3.24%	524,603	50,047
13:29	95,500	3,000	+ 3.24%	524,240	50,012
13:28	95,400	2,900	+ 3.14%	523,929	49,982
13:27	95,600	3,100	+ 3.35%	523,461	49,937
13:26	95,500	3,000	+ 3.24%	522,085	49,806
13:25	95,300	2,800	+ 3.03%	521,908	49,789
13:24	95,300	2,800	+ 3.03%	520,809	49,684
13:23	95,400	2,900	+ 3.14%	520,370	49,643
13:22	95,300	2,800	+ 3.03%	519,856	49,593
13:21	95,400	2,900	+ 3.14%	518,972	49,509