시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	95,100	2,600	+ 2.81%	531,320	50,687
13:39	95,100	2,600	+ 2.81%	531,017	50,658
13:38	95,200	2,700	+ 2.92%	529,398	50,504
13:37	95,300	2,800	+ 3.03%	528,160	50,386
13:36	95,400	2,900	+ 3.14%	527,627	50,335
13:35	95,400	2,900	+ 3.14%	526,926	50,268
13:34	95,500	3,000	+ 3.24%	526,079	50,188
13:33	95,500	3,000	+ 3.24%	525,918	50,172
13:32	95,500	3,000	+ 3.24%	525,090	50,093
13:31	95,500	3,000	+ 3.24%	524,659	50,052