시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	94,700	2,200	+ 2.38%	545,090	51,996
13:49	94,700	2,200	+ 2.38%	544,546	51,944
13:48	95,000	2,500	+ 2.70%	542,725	51,772
13:47	95,200	2,700	+ 2.92%	536,525	51,183
13:46	95,100	2,600	+ 2.81%	535,616	51,096
13:45	95,200	2,700	+ 2.92%	534,100	50,952
13:44	95,300	2,800	+ 3.03%	533,136	50,860
13:43	95,200	2,700	+ 2.92%	532,339	50,784
13:42	95,200	2,700	+ 2.92%	532,150	50,766
13:41	95,300	2,800	+ 3.03%	531,598	50,713