| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 8,940 | 1,220 | + 15.80% | 4,016,971 | 35,877 |
| 13:59 | 8,940 | 1,220 | + 15.80% | 4,014,699 | 35,857 |
| 13:58 | 8,940 | 1,220 | + 15.80% | 4,005,396 | 35,774 |
| 13:57 | 8,940 | 1,220 | + 15.80% | 4,003,404 | 35,756 |
| 13:56 | 8,940 | 1,220 | + 15.80% | 4,000,874 | 35,733 |
| 13:55 | 8,940 | 1,220 | + 15.80% | 3,999,944 | 35,725 |
| 13:54 | 8,940 | 1,220 | + 15.80% | 3,995,590 | 35,686 |
| 13:53 | 8,940 | 1,220 | + 15.80% | 3,992,468 | 35,658 |
| 13:52 | 8,940 | 1,220 | + 15.80% | 3,991,423 | 35,649 |
| 13:51 | 8,940 | 1,220 | + 15.80% | 3,989,484 | 35,632 |