| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 8,940 | 1,220 | + 15.80% | 4,195,283 | 37,470 |
| 14:09 | 8,940 | 1,220 | + 15.80% | 4,194,485 | 37,463 |
| 14:08 | 8,940 | 1,220 | + 15.80% | 4,190,628 | 37,428 |
| 14:07 | 8,940 | 1,220 | + 15.80% | 4,189,940 | 37,422 |
| 14:06 | 8,940 | 1,220 | + 15.80% | 4,189,416 | 37,418 |
| 14:05 | 8,940 | 1,220 | + 15.80% | 4,171,691 | 37,259 |
| 14:04 | 8,940 | 1,220 | + 15.80% | 4,149,737 | 37,063 |
| 14:03 | 8,940 | 1,220 | + 15.80% | 4,021,535 | 35,918 |
| 14:02 | 8,940 | 1,220 | + 15.80% | 4,020,104 | 35,905 |
| 14:01 | 8,930 | 1,210 | + 15.67% | 4,018,119 | 35,888 |