| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 8,940 | 1,220 | + 15.80% | 4,220,083 | 37,692 |
| 14:19 | 8,940 | 1,220 | + 15.80% | 4,219,430 | 37,686 |
| 14:18 | 8,940 | 1,220 | + 15.80% | 4,216,738 | 37,662 |
| 14:17 | 8,940 | 1,220 | + 15.80% | 4,215,935 | 37,655 |
| 14:16 | 8,930 | 1,210 | + 15.67% | 4,207,470 | 37,579 |
| 14:15 | 8,930 | 1,210 | + 15.67% | 4,203,768 | 37,546 |
| 14:14 | 8,930 | 1,210 | + 15.67% | 4,200,238 | 37,514 |
| 14:13 | 8,940 | 1,220 | + 15.80% | 4,199,139 | 37,505 |
| 14:12 | 8,940 | 1,220 | + 15.80% | 4,196,747 | 37,483 |
| 14:11 | 8,940 | 1,220 | + 15.80% | 4,195,928 | 37,476 |