| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 8,940 | 1,220 | + 15.80% | 4,267,507 | 38,115 |
| 14:29 | 8,940 | 1,220 | + 15.80% | 4,263,645 | 38,081 |
| 14:28 | 8,940 | 1,220 | + 15.80% | 4,238,205 | 37,854 |
| 14:27 | 8,940 | 1,220 | + 15.80% | 4,236,041 | 37,834 |
| 14:26 | 8,940 | 1,220 | + 15.80% | 4,235,179 | 37,826 |
| 14:25 | 8,940 | 1,220 | + 15.80% | 4,228,152 | 37,764 |
| 14:24 | 8,940 | 1,220 | + 15.80% | 4,225,417 | 37,739 |
| 14:23 | 8,940 | 1,220 | + 15.80% | 4,224,973 | 37,735 |
| 14:22 | 8,940 | 1,220 | + 15.80% | 4,223,472 | 37,722 |
| 14:21 | 8,940 | 1,220 | + 15.80% | 4,220,990 | 37,700 |