| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 8,940 | 1,220 | + 15.80% | 4,407,155 | 39,363 |
| 14:49 | 8,940 | 1,220 | + 15.80% | 4,404,876 | 39,342 |
| 14:48 | 8,940 | 1,220 | + 15.80% | 4,391,789 | 39,225 |
| 14:47 | 8,940 | 1,220 | + 15.80% | 4,320,643 | 38,590 |
| 14:46 | 8,930 | 1,210 | + 15.67% | 4,307,950 | 38,477 |
| 14:45 | 8,940 | 1,220 | + 15.80% | 4,306,596 | 38,464 |
| 14:44 | 8,940 | 1,220 | + 15.80% | 4,305,971 | 38,459 |
| 14:43 | 8,940 | 1,220 | + 15.80% | 4,300,897 | 38,414 |
| 14:42 | 8,940 | 1,220 | + 15.80% | 4,298,225 | 38,390 |
| 14:41 | 8,940 | 1,220 | + 15.80% | 4,297,361 | 38,382 |