시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,940	1,220	+ 15.80%	1,670,349	14,918
09:09	8,930	1,210	+ 15.67%	1,625,435	14,517
09:08	8,930	1,210	+ 15.67%	1,546,220	13,809
09:07	8,930	1,210	+ 15.67%	1,489,842	13,306
09:06	8,930	1,210	+ 15.67%	1,440,367	12,864
09:05	8,930	1,210	+ 15.67%	1,277,042	11,405
09:04	8,930	1,210	+ 15.67%	1,147,153	10,246
09:03	8,930	1,210	+ 15.67%	1,039,417	9,283
09:02	8,930	1,210	+ 15.67%	768,827	6,867