| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 8,930 | 1,210 | + 15.67% | 1,924,141 | 17,185 |
| 09:19 | 8,930 | 1,210 | + 15.67% | 1,910,764 | 17,065 |
| 09:18 | 8,940 | 1,220 | + 15.80% | 1,890,866 | 16,887 |
| 09:17 | 8,930 | 1,210 | + 15.67% | 1,876,544 | 16,759 |
| 09:16 | 8,930 | 1,210 | + 15.67% | 1,853,974 | 16,558 |
| 09:15 | 8,930 | 1,210 | + 15.67% | 1,835,551 | 16,393 |
| 09:14 | 8,940 | 1,220 | + 15.80% | 1,790,520 | 15,991 |
| 09:13 | 8,930 | 1,210 | + 15.67% | 1,760,423 | 15,722 |
| 09:12 | 8,930 | 1,210 | + 15.67% | 1,735,166 | 15,497 |
| 09:11 | 8,930 | 1,210 | + 15.67% | 1,692,537 | 15,116 |