시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,930	1,210	+ 15.67%	2,134,931	19,067
09:29	8,930	1,210	+ 15.67%	2,102,315	18,776
09:28	8,930	1,210	+ 15.67%	2,084,905	18,620
09:27	8,930	1,210	+ 15.67%	2,074,553	18,528
09:26	8,930	1,210	+ 15.67%	2,059,172	18,390
09:25	8,930	1,210	+ 15.67%	2,013,218	17,980
09:24	8,930	1,210	+ 15.67%	1,982,624	17,707
09:23	8,930	1,210	+ 15.67%	1,959,515	17,500
09:22	8,930	1,210	+ 15.67%	1,947,963	17,397
09:21	8,930	1,210	+ 15.67%	1,935,951	17,290