시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,930	1,210	+ 15.67%	2,795,431	24,966
09:59	8,930	1,210	+ 15.67%	2,789,750	24,915
09:58	8,930	1,210	+ 15.67%	2,780,590	24,833
09:57	8,930	1,210	+ 15.67%	2,766,055	24,704
09:56	8,930	1,210	+ 15.67%	2,757,498	24,627
09:55	8,930	1,210	+ 15.67%	2,742,576	24,494
09:54	8,940	1,220	+ 15.80%	2,715,547	24,253
09:53	8,930	1,210	+ 15.67%	2,697,776	24,094
09:52	8,930	1,210	+ 15.67%	2,665,215	23,803
09:51	8,930	1,210	+ 15.67%	2,656,666	23,727