시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,930	1,210	+ 15.67%	2,921,848	26,095
10:09	8,930	1,210	+ 15.67%	2,898,637	25,888
10:08	8,930	1,210	+ 15.67%	2,893,505	25,842
10:07	8,930	1,210	+ 15.67%	2,888,423	25,797
10:06	8,930	1,210	+ 15.67%	2,882,658	25,745
10:05	8,930	1,210	+ 15.67%	2,870,093	25,633
10:04	8,940	1,220	+ 15.80%	2,848,560	25,441
10:03	8,930	1,210	+ 15.67%	2,835,832	25,327
10:02	8,940	1,220	+ 15.80%	2,812,885	25,122
10:01	8,930	1,210	+ 15.67%	2,806,239	25,062