시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,930	1,210	+ 15.67%	2,988,605	26,691
10:19	8,940	1,220	+ 15.80%	2,985,008	26,659
10:18	8,930	1,210	+ 15.67%	2,980,178	26,616
10:17	8,930	1,210	+ 15.67%	2,972,059	26,543
10:16	8,940	1,220	+ 15.80%	2,963,835	26,470
10:15	8,930	1,210	+ 15.67%	2,960,680	26,442
10:14	8,930	1,210	+ 15.67%	2,945,901	26,310
10:13	8,940	1,220	+ 15.80%	2,939,649	26,254
10:12	8,930	1,210	+ 15.67%	2,932,088	26,186
10:11	8,930	1,210	+ 15.67%	2,931,388	26,180