시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,930	1,210	+ 15.67%	3,186,439	28,459
10:29	8,930	1,210	+ 15.67%	3,166,430	28,280
10:28	8,930	1,210	+ 15.67%	3,158,427	28,209
10:27	8,930	1,210	+ 15.67%	3,051,600	27,254
10:26	8,930	1,210	+ 15.67%	3,039,172	27,143
10:25	8,930	1,210	+ 15.67%	3,004,672	26,835
10:24	8,930	1,210	+ 15.67%	3,000,790	26,800
10:23	8,940	1,220	+ 15.80%	3,000,394	26,796
10:22	8,930	1,210	+ 15.67%	2,999,541	26,789
10:21	8,930	1,210	+ 15.67%	2,995,583	26,754