| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 8,940 | 1,220 | + 15.80% | 4,550,415 | 40,642 |
| 14:59 | 8,940 | 1,220 | + 15.80% | 4,546,535 | 40,608 |
| 14:58 | 8,940 | 1,220 | + 15.80% | 4,545,984 | 40,603 |
| 14:57 | 8,940 | 1,220 | + 15.80% | 4,542,865 | 40,575 |
| 14:56 | 8,940 | 1,220 | + 15.80% | 4,529,718 | 40,457 |
| 14:55 | 8,940 | 1,220 | + 15.80% | 4,519,210 | 40,364 |
| 14:54 | 8,940 | 1,220 | + 15.80% | 4,516,996 | 40,344 |
| 14:53 | 8,940 | 1,220 | + 15.80% | 4,514,777 | 40,324 |
| 14:52 | 8,940 | 1,220 | + 15.80% | 4,512,167 | 40,301 |
| 14:51 | 8,940 | 1,220 | + 15.80% | 4,454,234 | 39,783 |