시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,940	1,220	+ 15.80%	3,521,741	31,453
11:09	8,930	1,210	+ 15.67%	3,519,012	31,429
11:08	8,930	1,210	+ 15.67%	3,517,792	31,418
11:07	8,930	1,210	+ 15.67%	3,514,758	31,391
11:06	8,930	1,210	+ 15.67%	3,504,430	31,299
11:05	8,940	1,220	+ 15.80%	3,501,608	31,274
11:04	8,930	1,210	+ 15.67%	3,500,091	31,260
11:03	8,930	1,210	+ 15.67%	3,498,770	31,248
11:02	8,940	1,220	+ 15.80%	3,490,246	31,172
11:01	8,930	1,210	+ 15.67%	3,488,511	31,157