시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,940	1,220	+ 15.80%	3,546,412	31,674
11:19	8,930	1,210	+ 15.67%	3,544,554	31,657
11:18	8,930	1,210	+ 15.67%	3,541,398	31,629
11:17	8,940	1,220	+ 15.80%	3,540,139	31,618
11:16	8,940	1,220	+ 15.80%	3,539,267	31,610
11:15	8,940	1,220	+ 15.80%	3,538,547	31,604
11:14	8,930	1,210	+ 15.67%	3,537,552	31,595
11:13	8,940	1,220	+ 15.80%	3,533,771	31,561
11:12	8,930	1,210	+ 15.67%	3,530,800	31,534
11:11	8,930	1,210	+ 15.67%	3,528,146	31,511