시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,940	1,220	+ 15.80%	3,699,998	33,046
11:59	8,940	1,220	+ 15.80%	3,698,077	33,028
11:58	8,930	1,210	+ 15.67%	3,697,109	33,020
11:57	8,930	1,210	+ 15.67%	3,695,008	33,001
11:56	8,940	1,220	+ 15.80%	3,693,140	32,984
11:55	8,940	1,220	+ 15.80%	3,691,774	32,972
11:54	8,940	1,220	+ 15.80%	3,689,969	32,956
11:53	8,940	1,220	+ 15.80%	3,687,741	32,936
11:52	8,940	1,220	+ 15.80%	3,687,136	32,931
11:51	8,940	1,220	+ 15.80%	3,686,576	32,926