시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,940	1,220	+ 15.80%	3,719,231	33,217
12:09	8,940	1,220	+ 15.80%	3,716,931	33,197
12:08	8,940	1,220	+ 15.80%	3,715,235	33,182
12:07	8,930	1,210	+ 15.67%	3,713,641	33,167
12:06	8,940	1,220	+ 15.80%	3,713,516	33,166
12:05	8,940	1,220	+ 15.80%	3,710,709	33,141
12:04	8,940	1,220	+ 15.80%	3,706,426	33,103
12:03	8,940	1,220	+ 15.80%	3,705,427	33,094
12:02	8,930	1,210	+ 15.67%	3,703,579	33,078
12:01	8,940	1,220	+ 15.80%	3,701,581	33,060