시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,940	1,220	+ 15.80%	3,745,423	33,451
12:19	8,940	1,220	+ 15.80%	3,736,931	33,376
12:18	8,940	1,220	+ 15.80%	3,733,806	33,348
12:17	8,940	1,220	+ 15.80%	3,732,659	33,337
12:16	8,940	1,220	+ 15.80%	3,730,639	33,319
12:15	8,940	1,220	+ 15.80%	3,727,260	33,289
12:14	8,940	1,220	+ 15.80%	3,725,735	33,276
12:13	8,940	1,220	+ 15.80%	3,725,111	33,270
12:12	8,930	1,210	+ 15.67%	3,723,906	33,259
12:11	8,940	1,220	+ 15.80%	3,723,033	33,251