시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,940	1,220	+ 15.80%	3,766,795	33,642
12:29	8,940	1,220	+ 15.80%	3,766,104	33,636
12:28	8,940	1,220	+ 15.80%	3,765,735	33,633
12:27	8,940	1,220	+ 15.80%	3,763,433	33,612
12:26	8,940	1,220	+ 15.80%	3,758,991	33,573
12:25	8,940	1,220	+ 15.80%	3,757,616	33,560
12:24	8,940	1,220	+ 15.80%	3,754,794	33,535
12:23	8,940	1,220	+ 15.80%	3,754,104	33,529
12:22	8,940	1,220	+ 15.80%	3,752,308	33,513
12:21	8,940	1,220	+ 15.80%	3,750,394	33,496