시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,930	1,210	+ 15.67%	3,802,500	33,961
12:39	8,930	1,210	+ 15.67%	3,799,793	33,937
12:38	8,940	1,220	+ 15.80%	3,796,876	33,911
12:37	8,940	1,220	+ 15.80%	3,793,846	33,884
12:36	8,940	1,220	+ 15.80%	3,791,943	33,867
12:35	8,940	1,220	+ 15.80%	3,790,966	33,858
12:34	8,940	1,220	+ 15.80%	3,788,745	33,838
12:33	8,940	1,220	+ 15.80%	3,786,683	33,820
12:32	8,940	1,220	+ 15.80%	3,781,090	33,770
12:31	8,940	1,220	+ 15.80%	3,780,050	33,761