시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,930	1,210	+ 15.67%	3,818,574	34,105
12:49	8,940	1,220	+ 15.80%	3,818,205	34,102
12:48	8,930	1,210	+ 15.67%	3,816,289	34,084
12:47	8,930	1,210	+ 15.67%	3,812,917	34,054
12:46	8,940	1,220	+ 15.80%	3,812,247	34,048
12:45	8,940	1,220	+ 15.80%	3,810,341	34,031
12:44	8,940	1,220	+ 15.80%	3,809,935	34,028
12:43	8,940	1,220	+ 15.80%	3,806,620	33,998
12:42	8,940	1,220	+ 15.80%	3,805,286	33,986
12:41	8,940	1,220	+ 15.80%	3,804,073	33,975