시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,940	1,220	+ 15.80%	3,842,513	34,319
12:59	8,930	1,210	+ 15.67%	3,841,913	34,313
12:58	8,930	1,210	+ 15.67%	3,839,142	34,289
12:57	8,940	1,220	+ 15.80%	3,836,888	34,268
12:56	8,930	1,210	+ 15.67%	3,835,576	34,257
12:55	8,940	1,220	+ 15.80%	3,834,786	34,250
12:54	8,940	1,220	+ 15.80%	3,833,430	34,238
12:53	8,940	1,220	+ 15.80%	3,832,589	34,230
12:52	8,940	1,220	+ 15.80%	3,825,810	34,169
12:51	8,940	1,220	+ 15.80%	3,825,362	34,165