시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,930	1,210	+ 15.67%	3,871,061	34,574
13:09	8,940	1,220	+ 15.80%	3,869,216	34,557
13:08	8,940	1,220	+ 15.80%	3,868,327	34,549
13:07	8,940	1,220	+ 15.80%	3,865,134	34,521
13:06	8,930	1,210	+ 15.67%	3,859,562	34,471
13:05	8,940	1,220	+ 15.80%	3,857,941	34,457
13:04	8,940	1,220	+ 15.80%	3,853,763	34,419
13:03	8,940	1,220	+ 15.80%	3,846,777	34,357
13:02	8,940	1,220	+ 15.80%	3,845,881	34,349
13:01	8,940	1,220	+ 15.80%	3,845,591	34,346