시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,940	1,220	+ 15.80%	3,897,557	34,810
13:19	8,940	1,220	+ 15.80%	3,895,380	34,791
13:18	8,940	1,220	+ 15.80%	3,895,023	34,788
13:17	8,930	1,210	+ 15.67%	3,890,485	34,747
13:16	8,940	1,220	+ 15.80%	3,888,683	34,731
13:15	8,940	1,220	+ 15.80%	3,886,929	34,715
13:14	8,940	1,220	+ 15.80%	3,885,945	34,707
13:13	8,940	1,220	+ 15.80%	3,883,694	34,687
13:12	8,940	1,220	+ 15.80%	3,883,223	34,682
13:11	8,930	1,210	+ 15.67%	3,880,019	34,654