시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,940	1,220	+ 15.80%	3,928,631	35,088
13:29	8,930	1,210	+ 15.67%	3,926,442	35,068
13:28	8,930	1,210	+ 15.67%	3,924,701	35,053
13:27	8,930	1,210	+ 15.67%	3,911,927	34,939
13:26	8,940	1,220	+ 15.80%	3,909,334	34,916
13:25	8,940	1,220	+ 15.80%	3,904,840	34,875
13:24	8,940	1,220	+ 15.80%	3,903,768	34,866
13:23	8,940	1,220	+ 15.80%	3,902,687	34,856
13:22	8,940	1,220	+ 15.80%	3,899,883	34,831
13:21	8,940	1,220	+ 15.80%	3,899,232	34,825