시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,930	1,210	+ 15.67%	3,951,659	35,294
13:39	8,940	1,220	+ 15.80%	3,948,022	35,261
13:38	8,940	1,220	+ 15.80%	3,946,270	35,246
13:37	8,930	1,210	+ 15.67%	3,942,124	35,209
13:36	8,940	1,220	+ 15.80%	3,940,371	35,193
13:35	8,940	1,220	+ 15.80%	3,937,973	35,171
13:34	8,940	1,220	+ 15.80%	3,935,145	35,146
13:33	8,940	1,220	+ 15.80%	3,934,930	35,144
13:32	8,940	1,220	+ 15.80%	3,933,359	35,130
13:31	8,940	1,220	+ 15.80%	3,932,962	35,127