| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 8,930 | 1,210 | + 15.67% | 3,982,527 | 35,570 |
| 13:49 | 8,930 | 1,210 | + 15.67% | 3,981,152 | 35,557 |
| 13:48 | 8,930 | 1,210 | + 15.67% | 3,980,656 | 35,553 |
| 13:47 | 8,930 | 1,210 | + 15.67% | 3,980,528 | 35,552 |
| 13:46 | 8,930 | 1,210 | + 15.67% | 3,979,271 | 35,541 |
| 13:45 | 8,940 | 1,220 | + 15.80% | 3,978,628 | 35,535 |
| 13:44 | 8,930 | 1,210 | + 15.67% | 3,977,851 | 35,528 |
| 13:43 | 8,930 | 1,210 | + 15.67% | 3,976,678 | 35,517 |
| 13:42 | 8,940 | 1,220 | + 15.80% | 3,976,294 | 35,514 |
| 13:41 | 8,940 | 1,220 | + 15.80% | 3,954,647 | 35,320 |