시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,220	20	- 0.47%	393	2
09:38	4,220	20	- 0.47%	375	2
09:36	4,220	20	- 0.47%	323	1
09:35	4,215	25	- 0.59%	262	1
09:32	4,220	20	- 0.47%	180	1
09:30	4,220	20	- 0.47%	151	1
09:20	4,215	25	- 0.59%	149	1
09:18	4,215	25	- 0.59%	148	1
09:07	4,225	15	- 0.35%	34	0