| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 4,220 | 20 | - 0.47% | 1,248 | 5 |
| 09:51 | 4,220 | 20 | - 0.47% | 1,048 | 4 |
| 09:50 | 4,220 | 20 | - 0.47% | 1,046 | 4 |
| 09:48 | 4,220 | 20 | - 0.47% | 998 | 4 |
| 09:47 | 4,215 | 25 | - 0.59% | 908 | 4 |
| 09:46 | 4,220 | 20 | - 0.47% | 609 | 3 |
| 09:44 | 4,220 | 20 | - 0.47% | 550 | 2 |
| 09:42 | 4,220 | 20 | - 0.47% | 516 | 2 |
| 09:41 | 4,220 | 20 | - 0.47% | 423 | 2 |
| 09:40 | 4,220 | 20 | - 0.47% | 400 | 2 |