시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,225	15	- 0.35%	6,651	28
10:07	4,225	15	- 0.35%	6,643	28
10:06	4,225	15	- 0.35%	6,640	28
10:05	4,225	15	- 0.35%	6,631	28
10:03	4,230	10	- 0.24%	6,471	27
10:01	4,220	20	- 0.47%	6,466	27
10:00	4,240	0	0.00%	4,798	20
09:59	4,220	20	- 0.47%	3,498	15
09:58	4,215	25	- 0.59%	3,286	14
09:56	4,220	20	- 0.47%	1,448	6