시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,245	5	+ 0.12%	8,572	36
10:55	4,230	10	- 0.24%	8,571	36
10:54	4,230	10	- 0.24%	8,564	36
10:53	4,230	10	- 0.24%	8,330	35
10:52	4,230	10	- 0.24%	8,230	35
10:48	4,235	5	- 0.12%	8,076	34
10:40	4,230	10	- 0.24%	6,815	29
10:33	4,230	10	- 0.24%	6,787	29
10:22	4,225	15	- 0.35%	6,720	28
10:18	4,225	15	- 0.35%	6,692	28