시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,235	5	- 0.12%	8,800	37
11:35	4,245	5	+ 0.12%	8,799	37
11:24	4,245	5	+ 0.12%	8,707	37
11:22	4,255	15	+ 0.35%	8,702	37
11:16	4,250	10	+ 0.24%	8,617	36
11:10	4,240	0	0.00%	8,606	36
11:02	4,250	10	+ 0.24%	8,593	36
11:01	4,245	5	+ 0.12%	8,579	36
11:00	4,240	0	0.00%	8,576	36
10:59	4,235	5	- 0.12%	8,573	36