시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,245	5	+ 0.12%	9,263	39
12:38	4,245	5	+ 0.12%	9,082	38
12:36	4,250	10	+ 0.24%	9,081	38
12:31	4,250	10	+ 0.24%	9,061	38
12:30	4,250	10	+ 0.24%	9,060	38
12:25	4,245	5	+ 0.12%	9,059	38
12:24	4,245	5	+ 0.12%	8,963	38
12:16	4,245	5	+ 0.12%	8,913	38
12:14	4,245	5	+ 0.12%	8,893	38
11:57	4,240	0	0.00%	8,803	37