시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,240	0	0.00%	9,932	42
14:35	4,245	5	+ 0.12%	9,920	42
14:25	4,235	5	- 0.12%	9,835	42
14:13	4,230	10	- 0.24%	9,752	41
14:08	4,230	10	- 0.24%	9,751	41
14:06	4,235	5	- 0.12%	9,713	41
13:10	4,235	5	- 0.12%	9,577	41
12:58	4,235	5	- 0.12%	9,471	40
12:53	4,235	5	- 0.12%	9,468	40
12:44	4,245	5	+ 0.12%	9,283	39