시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,400	100	+ 0.22%	134,791	6,296
13:59	46,400	100	+ 0.22%	134,728	6,293
13:58	46,400	100	+ 0.22%	134,355	6,276
13:57	46,350	50	+ 0.11%	134,279	6,273
13:56	46,400	100	+ 0.22%	134,031	6,261
13:55	46,400	100	+ 0.22%	133,959	6,258
13:54	46,400	100	+ 0.22%	133,795	6,250
13:53	46,400	100	+ 0.22%	133,748	6,248
13:52	46,300	0	0.00%	133,213	6,223
13:51	46,350	50	+ 0.11%	133,136	6,220