시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,300	0	0.00%	137,432	6,419
14:09	46,400	100	+ 0.22%	136,511	6,376
14:08	46,350	50	+ 0.11%	136,114	6,358
14:07	46,350	50	+ 0.11%	135,888	6,347
14:06	46,350	50	+ 0.11%	135,707	6,339
14:05	46,400	100	+ 0.22%	135,495	6,329
14:04	46,350	50	+ 0.11%	135,375	6,323
14:03	46,400	100	+ 0.22%	135,225	6,316
14:02	46,400	100	+ 0.22%	135,037	6,308
14:01	46,400	100	+ 0.22%	134,882	6,300